Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-08 12:05:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,401.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	1MBABYDOGEBaby Doge Coin	$0.0003017	$0.0003099	$0.0003	$17.04万	$4,604.70万	-2.58%
264	SAGASaga	$0.01608	$0.01667	$0.01599	$42.65万	$746.48万	-2.25%
687	CRWDBCRWDB	$218.44	$218.95	$218.00	$3,739.73	—	0.09%
570	ASTRAstar	$0.005213	$0.005401	$0.005186	$7.39万	$4,594.57万	-2.80%
322	DEXEDeXe	$1.276	$1.31	$1.27	$30.06万	$5,951.76万	-1.47%
558	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.8	$47.55	$45.19	$882.99万	$6,451.91万	0.18%
655	BBBBBB	$8.69	$8.76	$8.68	$1.41万	—	0.00%
572	DCRDecred	$12.51	$12.96	$12.42	$7.32万	$2.21亿	-1.11%
435	OPGOpenGradient	$0.1205	$0.1232	$0.119	$17.25万	$2,302.70万	0.17%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,158.12万	$1.77亿	0.03%
149	WBTCWrapped Bitcoin	$75934.44	$7.63万	$7.55万	$86.14万	$87.78亿	0.16%
78	FILFilecoin	$0.7825	$0.8114	$0.774	$189.58万	$6.60亿	-3.28%
380	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.34万	$296.20万	-3.09%
659	GLWBGLWB	$106.19	$106.79	$105.90	$1.11万	—	-0.18%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
181	EIGENEigenlayer	$0.1653	$0.1712	$0.1643	$69.57万	$4,024.02万	-3.33%
618	UMAUMA	$0.32	$0.327	$0.318	$3.70万	$2,748.72万	-2.14%
137	MUBARAKMubarak	$0.04069	$0.04251	$0.03899	$89.29万	$4,018.89万	-3.62%