Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.69

≈ ￥2631.35

-2.41% (-$9.85)

更新于 2026-11-04 02:30:02

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$408.54

24H 成交量

$272.84万

流通市值

$2,521.17万

24H 涨跌额

(-$9.85)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.000317	$0.000306	$24.68万	$4,790.49万	0.48%
80	SAGASaga	$0.01757	$0.01839	$0.01584	$306.71万	$748.83万	9.81%
650	CRWDBCRWDB	$245.32	$250.92	$239.74	$7.37万	—	-1.30%
627	ASTRAstar	$0.005584	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.32%
200	DEXEDeXe	$1.397	$1.41	$1.35	$76.93万	$4,917.74万	1.09%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$73.98	$77.08	$67.59	$3,077.45万	$6,451.91万	0.33%
325	BBBBBB	$8.21	$8.36	$7.95	$40.14万	—	-1.08%
614	DCRDecred	$12.79	$13.03	$12.59	$9.98万	$2.25亿	-1.01%
278	OPGOpenGradient	$0.1193	$0.1217	$0.1165	$50.34万	$2,847.54万	-0.17%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,649.59万	$25.75亿	0.00%
222	WBTCWrapped Bitcoin	$77615.43	$7.78万	$7.63万	$67.38万	$89.45亿	0.85%
77	FILFilecoin	$0.8713	$0.8887	$0.8512	$313.31万	$7.33亿	1.86%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.52万	$306.48万	0.00%
521	GLWBGLWB	$127.89	$129.74	$122.12	$16.98万	—	2.19%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.178	$189.09万	$1.84亿	0.84%
571	UMAUMA	$0.341	$0.348	$0.328	$13.78万	$3,159.08万	2.40%
131	MUBARAKMubarak	$0.0395	$0.04258	$0.03852	$139.47万	$3,968.62万	-6.91%