TMFB

TMFB · 美元计价

$29.27

≈ ￥193.182

-2.24% (-$0.67)

更新于 2026-11-04 07:20:01

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.94

24H 成交量

$2.90万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.000317	$0.000306	$25.77万	$4,790.49万	1.32%
70	SAGASaga	$0.01736	$0.01839	$0.01584	$345.19万	$748.83万	7.76%
675	CRWDBCRWDB	$245.86	$250.92	$239.74	$3.47万	—	1.03%
622	ASTRAstar	$0.005625	$0.005662	$0.005476	$9.00万	$4,927.13万	-0.02%
226	DEXEDeXe	$1.415	$1.42	$1.35	$63.76万	$4,917.74万	2.76%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$77.62	$78.41	$68.38	$1,906.02万	$6,451.91万	9.42%
627	BBBBBB	$8.3	$8.36	$7.95	$8.71万	—	2.85%
597	DCRDecred	$12.8	$13.03	$12.59	$10.71万	$2.25亿	-1.61%
230	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$63.00万	$2,847.54万	-0.33%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,605.51万	$25.75亿	-0.06%
219	WBTCWrapped Bitcoin	$77786.88	$7.80万	$7.63万	$65.78万	$89.45亿	1.33%
72	FILFilecoin	$0.8644	$0.8887	$0.8569	$329.45万	$7.33亿	-1.18%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.29万	$306.48万	-0.28%
510	GLWBGLWB	$128.83	$129.74	$122.12	$16.13万	—	3.60%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1808	$0.1863	$0.1779	$126.05万	$1.84亿	-1.15%
558	UMAUMA	$0.345	$0.348	$0.333	$13.22万	$3,159.08万	2.68%
134	MUBARAKMubarak	$0.03952	$0.04243	$0.03852	$127.98万	$3,968.62万	-6.64%