SECZB

SECZB · 美元计价

$7.81

≈ ￥51.546

7.58% ($0.55)

更新于 2026-11-04 04:55:02

24H 最高

$8.07

24H 最低

$7.18

今日开盘

$7.26

24H 成交量

$21.72万

流通市值

—

24H 涨跌额

($0.55)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	1MBABYDOGEBaby Doge Coin	$0.0003141	$0.000317	$0.000306	$22.77万	$4,790.49万	1.09%
73	SAGASaga	$0.01717	$0.01839	$0.01584	$332.67万	$748.83万	6.58%
675	CRWDBCRWDB	$245.11	$250.92	$239.74	$3.45万	—	1.08%
622	ASTRAstar	$0.005596	$0.005662	$0.005476	$9.07万	$4,927.13万	-0.32%
215	DEXEDeXe	$1.413	$1.42	$1.35	$67.31万	$4,917.74万	2.91%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$73.13	$77.08	$67.81	$1,959.07万	$6,451.91万	6.22%
615	BBBBBB	$8.22	$8.36	$7.95	$9.54万	—	2.37%
609	DCRDecred	$12.82	$13.03	$12.59	$9.98万	$2.25亿	-0.93%
237	OPGOpenGradient	$0.1191	$0.1217	$0.1165	$58.44万	$2,847.54万	-0.08%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,114.49万	$25.75亿	-0.07%
210	WBTCWrapped Bitcoin	$77754.17	$7.78万	$7.63万	$70.47万	$89.45亿	1.37%
75	FILFilecoin	$0.8665	$0.8887	$0.8569	$318.33万	$7.33亿	0.41%
255	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$54.48万	$306.48万	-0.28%
509	GLWBGLWB	$125.8	$129.74	$122.12	$16.63万	—	1.99%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1794	$0.1863	$0.1779	$176.74万	$1.84亿	0.34%
559	UMAUMA	$0.343	$0.348	$0.332	$13.27万	$3,159.08万	2.70%
131	MUBARAKMubarak	$0.03958	$0.04243	$0.03852	$135.21万	$3,968.62万	-6.34%