Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 02:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.62万	$4,790.49万	0.93%
80	SAGASaga	$0.01786	$0.01839	$0.01584	$308.41万	$748.83万	11.42%
650	CRWDBCRWDB	$245.31	$250.92	$239.74	$7.37万	—	-1.15%
624	ASTRAstar	$0.005605	$0.005662	$0.005476	$9.37万	$4,927.13万	-0.09%
201	DEXEDeXe	$1.403	$1.41	$1.35	$76.70万	$4,917.74万	1.59%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.73	$77.08	$67.59	$3,046.50万	$6,451.91万	1.98%
337	BBBBBB	$8.24	$8.36	$7.95	$38.48万	—	-0.36%
614	DCRDecred	$12.81	$13.03	$12.59	$10.01万	$2.25亿	-0.70%
277	OPGOpenGradient	$0.1197	$0.1217	$0.1165	$50.43万	$2,847.54万	0.34%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,649.01万	$25.75亿	0.00%
222	WBTCWrapped Bitcoin	$77615.43	$7.78万	$7.63万	$67.32万	$89.45亿	0.90%
77	FILFilecoin	$0.876	$0.8887	$0.8512	$312.88万	$7.33亿	2.36%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.51万	$306.48万	-0.28%
520	GLWBGLWB	$127.97	$129.74	$122.12	$17.00万	—	2.45%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1815	$0.1863	$0.178	$188.33万	$1.84亿	1.34%
570	UMAUMA	$0.343	$0.348	$0.328	$13.81万	$3,159.08万	3.00%
130	MUBARAKMubarak	$0.0396	$0.04258	$0.03852	$140.61万	$3,968.62万	-6.41%