QCOMB

QCOMB · 美元计价

$165.93

≈ ￥1095.14

1.51% ($2.47)

更新于 2026-11-04 07:00:01

24H 最高

$166.60

24H 最低

$160.66

今日开盘

$163.46

24H 成交量

$9.12万

流通市值

—

24H 涨跌额

($2.47)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.000317	$0.000306	$25.66万	$4,790.49万	1.12%
71	SAGASaga	$0.01733	$0.01839	$0.01584	$341.54万	$748.83万	7.37%
674	CRWDBCRWDB	$245.34	$250.92	$239.74	$3.46万	—	1.14%
622	ASTRAstar	$0.005625	$0.005662	$0.005476	$9.04万	$4,927.13万	0.23%
226	DEXEDeXe	$1.412	$1.42	$1.35	$63.80万	$4,917.74万	2.92%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$77.04	$78.41	$68.38	$1,933.50万	$6,451.91万	10.23%
625	BBBBBB	$8.3	$8.36	$7.95	$8.89万	—	3.11%
595	DCRDecred	$12.8	$13.03	$12.59	$10.91万	$2.25亿	-1.01%
231	OPGOpenGradient	$0.1189	$0.1217	$0.1165	$61.93万	$2,847.54万	-0.42%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,606.34万	$25.75亿	-0.05%
213	WBTCWrapped Bitcoin	$77600.84	$7.80万	$7.63万	$67.99万	$89.45亿	1.13%
73	FILFilecoin	$0.8639	$0.8887	$0.8569	$327.91万	$7.33亿	-0.76%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.35万	$306.48万	-0.56%
501	GLWBGLWB	$128.13	$129.74	$122.12	$16.63万	—	3.51%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.1863	$0.1779	$127.37万	$1.84亿	-0.77%
565	UMAUMA	$0.344	$0.348	$0.333	$12.80万	$3,159.08万	2.38%
134	MUBARAKMubarak	$0.03933	$0.04243	$0.03852	$128.22万	$3,968.62万	-6.09%