币市视野
行情总览
Pharos

Pharos

PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-04 02:35:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$7,161.64万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01

PROS 价格走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% Smooth Love PotionSLP $0.000484 +0.42% Radiant CapitalRDNT $0.00328 -4.65% Streamr DATAcoin $0.00088 -31.25% Notcoin $0.000345 +0.29% Metal DAOMTL $0.264 +0.88% DIA $0.1461 +2.38% IoTeXIOTX $0.003247 +4.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000314 $0.000317 $0.000306 $24.62万 $4,790.49万 0.93%
80 SAGA SAGASaga $0.01786 $0.01839 $0.01584 $308.41万 $748.83万 11.42%
650 CRWDB CRWDBCRWDB $245.31 $250.92 $239.74 $7.37万 — -1.15%
624 ASTR ASTRAstar $0.005605 $0.005662 $0.005476 $9.37万 $4,927.13万 -0.09%
201 DEXE DEXEDeXe $1.403 $1.41 $1.35 $76.70万 $4,917.74万 1.59%
644 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $74.73 $77.08 $67.59 $3,046.50万 $6,451.91万 1.98%
337 BBB BBBBBB $8.24 $8.36 $7.95 $38.48万 — -0.36%
614 DCR DCRDecred $12.81 $13.03 $12.59 $10.01万 $2.25亿 -0.70%
277 OPG OPGOpenGradient $0.1197 $0.1217 $0.1165 $50.43万 $2,847.54万 0.34%
595 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
16 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,649.01万 $25.75亿 0.00%
222 WBTC WBTCWrapped Bitcoin $77615.43 $7.78万 $7.63万 $67.32万 $89.45亿 0.90%
77 FIL FILFilecoin $0.876 $0.8887 $0.8512 $312.88万 $7.33亿 2.36%
261 LAZIO LAZIOLazio Fan Token $0.352 $0.388 $0.35 $53.51万 $306.48万 -0.28%
520 GLWB GLWBGLWB $127.97 $129.74 $122.12 $17.00万 — 2.45%
195 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
110 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1815 $0.1863 $0.178 $188.33万 $1.84亿 1.34%
570 UMA UMAUMA $0.343 $0.348 $0.328 $13.81万 $3,159.08万 3.00%
130 MUBARAK MUBARAKMubarak $0.0396 $0.04258 $0.03852 $140.61万 $3,968.62万 -6.41%

相关站点

共 40 个
Gitcoin _BTC行情 Celo _币种排行 Ethena USDe _以太坊ETH价格 Ethena _以太坊ETH价格 RWUSD _BTC行情 PAX Gold _加密货币行情 Ethena _比特币行情 BMNRB _数字货币市值 USDC _加密货币行情 Saga _币种排行 First Digital _以太坊ETH价格 Tether Gold _BTC行情 POL _加密货币行情 Holo _币种排行 Worldcoin _加密货币行情 Solana _BTC行情 World Liberty _比特币 Near Protocol _数字货币市值 TONToken _比特币行情 First Digital _币种排行 BEAMX _BTC行情 BEB _比特币行情 THORChain _加密货币行情 Saga _BTC行情 Saga _加密货币行情 Celestia _币种排行 莱特币 _以太坊ETH价格 First Digital _BTC行情 牛来 _比特币 SOXSB _数字货币市值 TQQQB _加密货币行情 瑞波币 _BTC行情 比特币 _以太坊ETH价格 Aerodrome _加密货币行情 LayerZero _数字货币市值 Tether Gold _比特币行情 Ondo _币种排行 BEAMX _加密货币行情 World Liberty _比特币 SNXXB _比特币行情