POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.000317	$0.000306	$25.71万	$4,790.49万	1.06%
70	SAGASaga	$0.01749	$0.01839	$0.01584	$344.13万	$748.83万	8.23%
675	CRWDBCRWDB	$245.86	$250.92	$239.74	$3.47万	—	1.44%
621	ASTRAstar	$0.005618	$0.005662	$0.005476	$9.02万	$4,927.13万	-0.18%
225	DEXEDeXe	$1.415	$1.42	$1.35	$64.05万	$4,917.74万	2.69%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$77.1	$78.41	$68.38	$1,915.14万	$6,451.91万	10.16%
627	BBBBBB	$8.32	$8.36	$7.95	$8.69万	—	3.48%
594	DCRDecred	$12.82	$13.03	$12.59	$10.86万	$2.25亿	-1.46%
231	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$62.54万	$2,847.54万	-0.33%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,598.36万	$25.75亿	-0.07%
219	WBTCWrapped Bitcoin	$77753.27	$7.80万	$7.63万	$65.70万	$89.45亿	1.42%
72	FILFilecoin	$0.8623	$0.8887	$0.8569	$330.73万	$7.33亿	-1.53%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$54.34万	$306.48万	0.28%
509	GLWBGLWB	$128.33	$129.74	$122.12	$16.16万	—	3.57%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.1779	$126.55万	$1.84亿	-1.48%
565	UMAUMA	$0.343	$0.348	$0.333	$12.80万	$3,159.08万	2.08%
134	MUBARAKMubarak	$0.03929	$0.04243	$0.03852	$127.96万	$3,968.62万	-6.90%