POL (ex-MATIC)

POL · 美元计价

$0.09225

≈ ￥0.60885

5.07% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.0878

24H 成交量

$336.66万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.000317	$0.000306	$23.47万	$4,790.49万	1.29%
72	SAGASaga	$0.01704	$0.01839	$0.01584	$336.97万	$748.83万	6.23%
674	CRWDBCRWDB	$245.69	$250.92	$239.74	$3.57万	—	1.34%
624	ASTRAstar	$0.005624	$0.005662	$0.005476	$9.05万	$4,927.13万	0.34%
216	DEXEDeXe	$1.412	$1.42	$1.35	$67.55万	$4,917.74万	3.37%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$76.6	$77.08	$68.38	$1,970.95万	$6,451.91万	10.69%
622	BBBBBB	$8.25	$8.36	$7.95	$9.14万	—	2.36%
609	DCRDecred	$12.8	$13.03	$12.59	$9.99万	$2.25亿	-1.31%
239	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$58.51万	$2,847.54万	0.00%
588	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,472.06万	$25.75亿	-0.06%
210	WBTCWrapped Bitcoin	$77834.86	$7.79万	$7.63万	$70.65万	$89.45亿	1.38%
74	FILFilecoin	$0.8685	$0.8887	$0.8569	$327.84万	$7.33亿	0.86%
254	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$54.32万	$306.48万	-0.28%
509	GLWBGLWB	$127.7	$129.74	$122.12	$16.54万	—	3.28%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
129	EIGENEigenCloud (prev. EigenLayer)	$0.1808	$0.1863	$0.1779	$137.62万	$1.84亿	-0.22%
562	UMAUMA	$0.343	$0.348	$0.333	$13.12万	$3,159.08万	2.70%
133	MUBARAKMubarak	$0.03928	$0.04243	$0.03852	$131.75万	$3,968.62万	-6.23%