Pendle

PENDLE · 美元计价

$1.754

≈ ￥11.5764

0.23% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$1.79

24H 最低

$1.72

今日开盘

$1.75

24H 成交量

$152.12万

流通市值

$3.07亿

24H 涨跌额

($0.00)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.000317	$0.000306	$23.47万	$4,790.49万	1.29%
71	SAGASaga	$0.01706	$0.01839	$0.01584	$337.26万	$748.83万	6.36%
674	CRWDBCRWDB	$245.4	$250.92	$239.74	$3.58万	—	1.22%
624	ASTRAstar	$0.005628	$0.005662	$0.005476	$9.05万	$4,927.13万	0.32%
216	DEXEDeXe	$1.413	$1.42	$1.35	$67.37万	$4,917.74万	3.29%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$76.79	$77.36	$68.38	$1,961.46万	$6,451.91万	11.08%
622	BBBBBB	$8.26	$8.36	$7.95	$9.17万	—	2.48%
609	DCRDecred	$12.81	$13.03	$12.59	$10.00万	$2.25亿	-1.23%
239	OPGOpenGradient	$0.1193	$0.1217	$0.1165	$58.52万	$2,847.54万	0.17%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,471.92万	$25.75亿	-0.05%
212	WBTCWrapped Bitcoin	$77834.86	$7.79万	$7.63万	$70.34万	$89.45亿	1.31%
74	FILFilecoin	$0.869	$0.8887	$0.8569	$327.65万	$7.33亿	0.96%
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$54.50万	$306.48万	0.00%
508	GLWBGLWB	$127.9	$129.74	$122.12	$16.51万	—	3.49%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
130	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.1863	$0.1779	$137.14万	$1.84亿	-0.33%
561	UMAUMA	$0.343	$0.348	$0.333	$13.12万	$3,159.08万	2.70%
135	MUBARAKMubarak	$0.03925	$0.04243	$0.03852	$129.16万	$3,968.62万	-6.10%