LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	1MBABYDOGEBaby Doge Coin	$0.000314	$0.000317	$0.000306	$24.55万	$4,790.49万	1.19%
79	SAGASaga	$0.01772	$0.01839	$0.01584	$309.34万	$748.83万	10.27%
650	CRWDBCRWDB	$245.31	$250.92	$239.74	$7.37万	—	-0.85%
625	ASTRAstar	$0.00558	$0.005662	$0.005476	$9.38万	$4,927.13万	-0.45%
201	DEXEDeXe	$1.4	$1.41	$1.35	$76.79万	$4,917.74万	1.45%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.07	$77.08	$67.59	$3,012.06万	$6,451.91万	1.02%
337	BBBBBB	$8.2	$8.36	$7.95	$38.37万	—	-0.61%
614	DCRDecred	$12.8	$13.03	$12.59	$10.08万	$2.25亿	-0.78%
272	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$50.65万	$2,847.54万	0.50%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,646.01万	$25.75亿	-0.01%
222	WBTCWrapped Bitcoin	$77546.22	$7.78万	$7.63万	$67.31万	$89.45亿	0.71%
78	FILFilecoin	$0.8744	$0.8887	$0.8512	$312.44万	$7.33亿	2.05%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.50万	$306.48万	-0.28%
520	GLWBGLWB	$127.47	$129.74	$122.12	$17.08万	—	2.21%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.178	$187.86万	$1.84亿	0.50%
569	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
130	MUBARAKMubarak	$0.0395	$0.04258	$0.03852	$140.58万	$3,968.62万	-6.73%