KSTRB

KSTRB · 美元计价

$17.04

≈ ￥112.464

-1.56% (-$0.27)

更新于 2026-11-04 07:30:01

24H 最高

$17.42

24H 最低

$16.35

今日开盘

$17.31

24H 成交量

$161.08万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	1MBABYDOGEBaby Doge Coin	$0.0003158	$0.000317	$0.000306	$25.78万	$4,790.49万	1.32%
70	SAGASaga	$0.01743	$0.01839	$0.01584	$345.66万	$748.83万	8.40%
675	CRWDBCRWDB	$247.41	$250.92	$239.74	$3.48万	—	1.79%
621	ASTRAstar	$0.005634	$0.005662	$0.005476	$9.02万	$4,927.13万	0.25%
225	DEXEDeXe	$1.416	$1.42	$1.35	$63.73万	$4,917.74万	2.83%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$77.42	$78.41	$68.38	$1,902.71万	$6,451.91万	9.43%
626	BBBBBB	$8.31	$8.36	$7.95	$8.70万	—	3.36%
595	DCRDecred	$12.85	$12.92	$12.59	$10.79万	$2.25亿	-0.47%
229	OPGOpenGradient	$0.1191	$0.1217	$0.1165	$63.03万	$2,847.54万	-0.42%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,588.05万	$25.75亿	-0.06%
219	WBTCWrapped Bitcoin	$77855.79	$7.80万	$7.63万	$65.84万	$89.45亿	1.51%
72	FILFilecoin	$0.865	$0.8887	$0.8569	$331.92万	$7.33亿	-0.85%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$54.28万	$306.48万	0.57%
509	GLWBGLWB	$128.7	$129.74	$122.12	$16.14万	—	3.48%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
136	EIGENEigenCloud (prev. EigenLayer)	$0.181	$0.1863	$0.1779	$125.30万	$1.84亿	-1.04%
557	UMAUMA	$0.345	$0.348	$0.333	$13.24万	$3,159.08万	2.68%
134	MUBARAKMubarak	$0.03954	$0.04239	$0.03852	$127.55万	$3,968.62万	-6.72%