GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-06 04:10:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003255	$0.000299	$38.53万	$4,670.93万	-1.95%
221	SAGASaga	$0.01616	$0.01744	$0.01569	$87.20万	$750.86万	-6.27%
622	CRWDBCRWDB	$219.55	$245.14	$214.78	$13.63万	—	-9.88%
506	ASTRAstar	$0.005157	$0.005689	$0.005027	$25.00万	$4,498.07万	-7.42%
174	DEXEDeXe	$1.293	$1.42	$1.24	$129.68万	$5,972.92万	-6.37%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.53	$67.57	$42.11	$8,550.59万	$6,451.91万	-31.60%
675	BBBBBB	$8.33	$8.90	$8.01	$6.55万	—	-4.14%
569	DCRDecred	$12.72	$13.46	$12.25	$18.42万	$2.21亿	-2.90%
371	OPGOpenGradient	$0.1156	$0.1245	$0.112	$42.29万	$2,180.09万	-3.75%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
10	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,834.55万	$1.77亿	0.08%
156	WBTCWrapped Bitcoin	$75975.06	$8.08万	$7.53万	$151.51万	$88.34亿	-4.92%
64	FILFilecoin	$0.8065	$0.8872	$0.7804	$754.73万	$6.66亿	-5.83%
603	LAZIOLazio Fan Token	$0.352	$0.367	$0.34	$15.24万	$297.54万	-1.40%
556	GLWBGLWB	$104.65	$119.67	$101.91	$20.27万	—	-10.41%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1713	$0.1892	$0.1653	$126.57万	$4,119.61万	-5.98%
647	UMAUMA	$0.331	$0.353	$0.32	$11.06万	$2,810.09万	-4.34%
166	MUBARAKMubarak	$0.04103	$0.04278	$0.03988	$137.83万	$4,056.58万	-0.05%