Curve DAO Token

CRV · 美元计价

$0.2598

≈ ￥1.7147

-5.18% (-$0.01)

更新于 2026-11-06 03:55:02

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.274

24H 成交量

$210.17万

流通市值

$4.02亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	1MBABYDOGEBaby Doge Coin	$0.0003117	$0.0003255	$0.000299	$38.84万	$4,670.93万	-1.80%
221	SAGASaga	$0.01625	$0.01744	$0.01569	$87.56万	$750.86万	-5.14%
622	CRWDBCRWDB	$223.05	$245.14	$214.78	$13.60万	—	-8.45%
506	ASTRAstar	$0.005178	$0.005689	$0.005027	$24.88万	$4,498.07万	-7.17%
172	DEXEDeXe	$1.298	$1.42	$1.24	$130.35万	$5,972.92万	-6.48%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$47.64	$67.57	$42.11	$8,470.88万	$6,451.91万	-27.29%
676	BBBBBB	$8.33	$8.90	$8.01	$6.45万	—	-3.92%
589	DCRDecred	$12.81	$13.46	$12.25	$16.65万	$2.21亿	-2.21%
360	OPGOpenGradient	$0.1163	$0.1245	$0.112	$44.92万	$2,180.09万	-4.20%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,871.35万	$1.77亿	0.08%
156	WBTCWrapped Bitcoin	$76253.32	$8.08万	$7.53万	$151.46万	$88.34亿	-4.56%
63	FILFilecoin	$0.8114	$0.8872	$0.7804	$761.40万	$6.66亿	-4.90%
602	LAZIOLazio Fan Token	$0.351	$0.367	$0.34	$15.53万	$297.54万	-1.40%
558	GLWBGLWB	$106.07	$119.67	$101.91	$20.14万	—	-9.37%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1726	$0.1892	$0.1653	$126.44万	$4,119.61万	-5.68%
647	UMAUMA	$0.333	$0.353	$0.32	$10.94万	$2,810.09万	-3.76%
165	MUBARAKMubarak	$0.04083	$0.04278	$0.03988	$136.77万	$4,056.58万	-0.34%