Chromia

CHR · 美元计价

$0.01594

≈ ￥0.105204

4.73% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01522

24H 成交量

$11.54万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.000317	$0.000306	$25.80万	$4,790.49万	1.41%
71	SAGASaga	$0.01745	$0.01839	$0.01584	$345.72万	$748.83万	8.52%
674	CRWDBCRWDB	$247.41	$250.92	$239.74	$3.45万	—	1.66%
621	ASTRAstar	$0.00564	$0.005662	$0.005476	$9.03万	$4,927.13万	0.28%
226	DEXEDeXe	$1.419	$1.42	$1.35	$63.64万	$4,917.74万	2.83%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$77.47	$78.41	$68.38	$1,906.70万	$6,451.91万	9.28%
626	BBBBBB	$8.31	$8.36	$7.95	$8.69万	—	3.10%
594	DCRDecred	$12.85	$12.92	$12.59	$10.93万	$2.25亿	-0.31%
229	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$63.05万	$2,847.54万	-0.33%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,593.64万	$25.75亿	-0.05%
219	WBTCWrapped Bitcoin	$77654.2	$7.80万	$7.63万	$65.81万	$89.45亿	1.20%
72	FILFilecoin	$0.8667	$0.8887	$0.8569	$334.36万	$7.33亿	-0.53%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$54.29万	$306.48万	0.00%
509	GLWBGLWB	$128.59	$129.74	$122.12	$16.17万	—	3.49%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1813	$0.1863	$0.1779	$125.14万	$1.84亿	-0.77%
557	UMAUMA	$0.345	$0.348	$0.333	$13.24万	$3,159.08万	2.68%
134	MUBARAKMubarak	$0.03948	$0.04239	$0.03852	$127.57万	$3,968.62万	-6.51%