USD.AI

CHIP · 美元计价

$0.04124

≈ ￥0.272184

3.31% ($0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.04319

24H 最低

$0.03869

今日开盘

$0.03992

24H 成交量

$142.22万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	1MBABYDOGEBaby Doge Coin	$0.0003158	$0.000317	$0.000306	$23.82万	$4,790.49万	1.06%
71	SAGASaga	$0.01716	$0.01839	$0.01584	$337.26万	$748.83万	6.25%
674	CRWDBCRWDB	$245.4	$250.92	$239.74	$3.57万	—	0.94%
624	ASTRAstar	$0.005638	$0.005662	$0.005476	$9.02万	$4,927.13万	0.07%
216	DEXEDeXe	$1.414	$1.42	$1.35	$66.73万	$4,917.74万	2.99%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$77.67	$77.69	$68.38	$1,958.73万	$6,451.91万	11.63%
620	BBBBBB	$8.28	$8.36	$7.95	$9.31万	—	2.99%
609	DCRDecred	$12.82	$13.03	$12.59	$9.92万	$2.25亿	-1.00%
239	OPGOpenGradient	$0.1196	$0.1217	$0.1165	$58.48万	$2,847.54万	-0.08%
584	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,471.61万	$25.75亿	-0.06%
212	WBTCWrapped Bitcoin	$77874.34	$7.79万	$7.63万	$70.30万	$89.45亿	1.27%
74	FILFilecoin	$0.8717	$0.8887	$0.8569	$327.62万	$7.33亿	0.73%
255	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$54.50万	$306.48万	0.00%
506	GLWBGLWB	$128.31	$129.74	$122.12	$16.55万	—	3.04%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
130	EIGENEigenCloud (prev. EigenLayer)	$0.1813	$0.1863	$0.1779	$135.04万	$1.84亿	-0.28%
568	UMAUMA	$0.344	$0.348	$0.333	$12.86万	$3,159.08万	2.08%
135	MUBARAKMubarak	$0.03957	$0.04243	$0.03852	$129.03万	$3,968.62万	-5.70%