币市视野
行情总览
BOOK OF MEME

BOOK OF MEME

BOME · 美元计价
$0.0006113
≈ ￥0.00403458
6.04% ($0.00)
更新于 2026-11-04 05:25:02
← 返回行情列表
24H 最高
$0.0006439
24H 最低
$0.0005759
今日开盘
$0.0005765
24H 成交量
$164.11万
流通市值
$4,323.43万
24H 涨跌额
($0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14

BOME 价格走势

相关币种行情

查看全部行情 →
Raydium $1.5639 +2.48% RNDR $7.03 +2.58% BUSD $1.0003 -0.03% Optimism $0.1093 -0.73% Render $1.512 +0.40% KaminoKMNO $0.0334 +13.64% COCOS $1.7546 +3.44% Pyth Network $0.06491 +4.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003151 $0.000317 $0.000306 $23.47万 $4,790.49万 1.29%
72 SAGA SAGASaga $0.01704 $0.01839 $0.01584 $336.97万 $748.83万 6.23%
674 CRWDB CRWDBCRWDB $245.69 $250.92 $239.74 $3.57万 — 1.34%
624 ASTR ASTRAstar $0.005624 $0.005662 $0.005476 $9.05万 $4,927.13万 0.34%
216 DEXE DEXEDeXe $1.412 $1.42 $1.35 $67.55万 $4,917.74万 3.37%
631 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $76.6 $77.08 $68.38 $1,970.95万 $6,451.91万 10.69%
622 BBB BBBBBB $8.25 $8.36 $7.95 $9.14万 — 2.36%
609 DCR DCRDecred $12.8 $13.03 $12.59 $9.99万 $2.25亿 -1.31%
239 OPG OPGOpenGradient $0.1192 $0.1217 $0.1165 $58.51万 $2,847.54万 0.00%
588 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
14 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,472.06万 $25.75亿 -0.06%
210 WBTC WBTCWrapped Bitcoin $77834.86 $7.79万 $7.63万 $70.65万 $89.45亿 1.38%
74 FIL FILFilecoin $0.8685 $0.8887 $0.8569 $327.84万 $7.33亿 0.86%
254 LAZIO LAZIOLazio Fan Token $0.351 $0.388 $0.349 $54.32万 $306.48万 -0.28%
509 GLWB GLWBGLWB $127.7 $129.74 $122.12 $16.54万 — 3.28%
189 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
129 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1808 $0.1863 $0.1779 $137.62万 $1.84亿 -0.22%
562 UMA UMAUMA $0.343 $0.348 $0.333 $13.12万 $3,159.08万 2.70%
133 MUBARAK MUBARAKMubarak $0.03928 $0.04243 $0.03852 $131.75万 $3,968.62万 -6.23%

相关站点

共 40 个
Ethena USDe _以太坊ETH价格 TQQQB _BTC行情 Hyperliquid _加密货币行情 Vanar Chain _数字货币市值 KORUB _BTC行情 Artificial _BTC行情 Haedal _以太坊ETH价格 Tether Gold _以太坊ETH价格 Arbitrum _BTC行情 Filecoin _数字货币市值 LayerZero _加密货币行情 AMDB _比特币行情 Midnight _比特币行情 INTWB _BTC行情 Chainlink _比特币行情 BEB _以太坊ETH价格 Ripple USD _币种排行 1000CAT _比特币行情 PAX Gold _以太坊ETH价格 Near Protocol _比特币 Near Protocol _以太坊ETH价格 Aptos _比特币行情 Pepe _比特币行情 恒星币 _比特币 以太坊 _比特币 Celestia _比特币行情 瑞波币 _数字货币市值 RWUSD _加密货币行情 艾达币 _比特币 Ondo _以太坊ETH价格 Near Protocol _币种排行 Hyperliquid _数字货币市值 Celo _数字货币市值 Vanar Chain _以太坊ETH价格 Gram _币种排行 Bubblemaps _比特币 以太坊 _BTC行情 AAPLB _比特币行情 Arbitrum _BTC行情 SOXSB _币种排行