ARMB

ARMB · 美元计价

$203.13

≈ ￥1340.66

-0.10% (-$0.20)

更新于 2026-11-04 02:25:03

24H 最高

$206.97

24H 最低

$196.45

今日开盘

$203.33

24H 成交量

$14.33万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$199.16

最低日期

2026-10-01

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.000317	$0.000306	$24.77万	$4,790.49万	0.32%
80	SAGASaga	$0.0175	$0.01839	$0.01584	$305.74万	$748.83万	9.38%
650	CRWDBCRWDB	$244.94	$250.92	$239.74	$7.45万	—	-1.61%
627	ASTRAstar	$0.00559	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.52%
201	DEXEDeXe	$1.395	$1.41	$1.35	$77.35万	$4,917.74万	0.72%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$73.94	$77.08	$67.59	$3,095.33万	$6,451.91万	-0.44%
314	BBBBBB	$8.18	$8.36	$7.95	$41.60万	—	-1.56%
614	DCRDecred	$12.76	$13.03	$12.59	$10.07万	$2.25亿	-1.54%
276	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$50.68万	$2,847.54万	-0.33%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,633.93万	$25.75亿	0.00%
222	WBTCWrapped Bitcoin	$77615.43	$7.78万	$7.63万	$67.38万	$89.45亿	0.82%
77	FILFilecoin	$0.8714	$0.8887	$0.8512	$313.82万	$7.33亿	1.46%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.79万	$306.48万	-0.57%
522	GLWBGLWB	$127.89	$129.74	$122.12	$16.99万	—	2.10%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1805	$0.1863	$0.178	$190.18万	$1.84亿	0.89%
570	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
132	MUBARAKMubarak	$0.03953	$0.04258	$0.03852	$139.31万	$3,968.62万	-7.03%