Aerodrome Finance

AERO · 美元计价

$0.6248

≈ ￥4.1237

4.00% ($0.02)

更新于 2026-11-04 08:05:02

24H 最高

$0.6326

24H 最低

$0.5895

今日开盘

$0.6008

24H 成交量

$310.77万

流通市值

$4.70亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.000317	$0.000306	$26.37万	$4,790.49万	0.13%
70	SAGASaga	$0.01715	$0.01839	$0.01584	$349.61万	$748.83万	6.52%
676	CRWDBCRWDB	$247.52	$250.92	$239.74	$3.41万	—	1.74%
621	ASTRAstar	$0.005606	$0.005662	$0.005476	$8.99万	$4,927.13万	-0.46%
230	DEXEDeXe	$1.415	$1.42	$1.35	$62.60万	$4,917.74万	2.91%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$76.11	$78.41	$68.38	$1,895.20万	$6,451.91万	8.22%
625	BBBBBB	$8.28	$8.36	$7.95	$8.69万	—	3.24%
607	DCRDecred	$12.78	$12.89	$12.59	$10.05万	$2.25亿	-0.55%
225	OPGOpenGradient	$0.1184	$0.1217	$0.1165	$63.72万	$2,847.54万	-0.75%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,786.74万	$25.75亿	-0.03%
219	WBTCWrapped Bitcoin	$77348.84	$7.80万	$7.63万	$65.67万	$89.45亿	0.83%
72	FILFilecoin	$0.8588	$0.8887	$0.8569	$346.97万	$7.33亿	-1.68%
254	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.17万	$306.48万	-0.28%
502	GLWBGLWB	$127.41	$129.74	$122.12	$16.65万	—	3.07%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1799	$0.1863	$0.1779	$124.62万	$1.84亿	-1.43%
558	UMAUMA	$0.343	$0.348	$0.333	$13.22万	$3,159.08万	1.48%
134	MUBARAKMubarak	$0.03965	$0.04239	$0.03852	$127.67万	$3,968.62万	-6.09%